Beijing Ctrowell Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.010 | 22.960 | 19.260 | 21.270 | 21.270 | 95,422,892 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0150 CNY |
| 2024-07-05 | 0.0150 CNY |
| 2023-07-07 | 0.0150 CNY |
| 2022-07-06 | 0.0300 CNY |
| 2021-07-12 | 0.0500 CNY |
| 2020-06-30 | 0.0500 CNY |
| 2019-05-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.