Sangfor Technologies Inc Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	221.05	223.68	215.50	216.58	215.84	1,783,850
2021-11-09	203.36	223.24	202.03	220.23	219.48	3,106,102
2021-11-08	202.00	205.58	199.05	203.80	203.11	1,928,648
2021-11-05	199.01	207.08	199.01	202.52	201.83	2,086,121
2021-11-04	208.09	208.09	198.08	200.53	199.85	2,892,995
2021-11-03	202.79	212.00	199.56	207.01	206.31	2,364,146
2021-11-02	201.33	203.49	198.01	201.00	200.32	2,245,678
2021-11-01	200.01	203.80	198.00	200.72	200.04	2,559,370
2021-10-29	201.63	205.50	198.67	202.81	202.12	2,729,076
2021-10-28	194.89	208.99	186.10	202.64	201.95	5,357,298
2021-10-27	208.39	209.00	201.69	204.78	204.08	1,512,804
2021-10-26	208.85	213.30	207.05	208.46	207.75	1,621,495
2021-10-25	213.21	213.96	206.48	208.85	208.14	2,082,900
2021-10-22	211.80	214.47	210.01	213.00	212.28	2,509,874
2021-10-21	219.50	220.00	208.66	212.00	211.28	4,031,566
2021-10-20	230.50	233.15	217.00	219.30	218.55	2,543,586
2021-10-19	234.12	234.12	223.56	228.50	227.72	2,235,068
2021-10-18	242.00	242.00	226.10	233.00	232.21	2,295,437
2021-10-15	236.10	243.38	231.50	241.88	241.06	2,129,220
2021-10-14	238.87	239.00	233.00	234.26	233.46	569,328

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.