Sangfor Technologies Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 127.00 | 149.02 | 126.80 | 146.74 | 146.74 | 19,589,627 |
| 2026-10-22 | 135.57 | 138.64 | 130.00 | 130.03 | 130.03 | 11,265,321 |
| 2026-10-21 | 133.01 | 137.50 | 133.01 | 134.90 | 134.90 | 8,824,260 |
| 2026-10-20 | 123.97 | 134.30 | 121.10 | 134.20 | 134.20 | 12,316,091 |
| 2026-10-19 | 124.45 | 126.50 | 121.04 | 125.01 | 125.01 | 9,378,183 |
| 2026-10-16 | 132.95 | 133.45 | 123.80 | 125.12 | 125.12 | 11,430,177 |
| 2026-10-15 | 129.18 | 137.77 | 129.01 | 131.00 | 131.00 | 13,060,951 |
| 2026-10-14 | 135.95 | 140.90 | 134.47 | 135.50 | 135.50 | 13,269,170 |
| 2026-10-13 | 134.01 | 137.71 | 131.86 | 134.98 | 134.98 | 10,562,791 |
| 2026-10-12 | 137.40 | 141.78 | 135.80 | 137.90 | 137.90 | 12,277,560 |
| 2026-10-09 | 126.00 | 139.85 | 123.68 | 138.96 | 138.96 | 19,430,852 |
| 2026-10-08 | 139.26 | 139.35 | 127.00 | 127.90 | 127.90 | 13,818,586 |
| 2026-09-30 | 140.52 | 141.26 | 137.18 | 137.42 | 137.42 | 9,782,366 |
| 2026-09-29 | 139.07 | 144.99 | 137.66 | 140.70 | 140.70 | 13,695,852 |
| 2026-09-28 | 143.55 | 144.98 | 138.72 | 139.37 | 139.37 | 13,813,198 |
| 2026-09-24 | 147.97 | 148.00 | 141.86 | 141.99 | 141.99 | 8,608,585 |
| 2026-09-23 | 152.18 | 152.65 | 146.00 | 146.43 | 146.43 | 11,496,866 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1100 CNY |
| 2025-06-13 | 0.0630 CNY |
| 2024-06-05 | 0.0500 CNY |
| 2022-06-14 | 0.0700 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-05-28 | 0.1900 CNY |
| 2019-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.