Sangfor Technologies Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 221.05 | 223.68 | 215.50 | 216.58 | 215.84 | 1,783,850 |
| 2021-11-09 | 203.36 | 223.24 | 202.03 | 220.23 | 219.48 | 3,106,102 |
| 2021-11-08 | 202.00 | 205.58 | 199.05 | 203.80 | 203.11 | 1,928,648 |
| 2021-11-05 | 199.01 | 207.08 | 199.01 | 202.52 | 201.83 | 2,086,121 |
| 2021-11-04 | 208.09 | 208.09 | 198.08 | 200.53 | 199.85 | 2,892,995 |
| 2021-11-03 | 202.79 | 212.00 | 199.56 | 207.01 | 206.31 | 2,364,146 |
| 2021-11-02 | 201.33 | 203.49 | 198.01 | 201.00 | 200.32 | 2,245,678 |
| 2021-11-01 | 200.01 | 203.80 | 198.00 | 200.72 | 200.04 | 2,559,370 |
| 2021-10-29 | 201.63 | 205.50 | 198.67 | 202.81 | 202.12 | 2,729,076 |
| 2021-10-28 | 194.89 | 208.99 | 186.10 | 202.64 | 201.95 | 5,357,298 |
| 2021-10-27 | 208.39 | 209.00 | 201.69 | 204.78 | 204.08 | 1,512,804 |
| 2021-10-26 | 208.85 | 213.30 | 207.05 | 208.46 | 207.75 | 1,621,495 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1100 CNY |
| 2025-06-13 | 0.0630 CNY |
| 2024-06-05 | 0.0500 CNY |
| 2022-06-14 | 0.0700 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-05-28 | 0.1900 CNY |
| 2019-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.