Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	57.010	60.000	56.900	58.910	58.488	69,117,940
2026-01-20	60.690	61.490	57.000	57.710	57.296	97,550,480
2026-01-19	60.000	62.220	58.380	60.280	59.848	86,269,195
2026-01-16	61.100	61.300	59.230	60.400	59.967	93,127,248
2026-01-15	59.200	61.300	58.120	60.350	59.917	127,524,018
2026-01-14	55.600	61.400	55.510	58.070	57.654	144,710,244
2026-01-13	56.490	58.200	55.320	55.650	55.251	97,618,272
2026-01-12	57.550	57.810	54.800	56.240	55.837	135,950,604
2026-01-09	57.000	59.500	55.590	58.400	57.981	122,425,807
2026-01-08	55.090	57.470	54.150	57.010	56.601	122,544,635
2026-01-07	55.010	57.290	54.560	55.090	54.695	100,670,655
2026-01-06	54.080	57.690	54.080	55.000	54.606	147,804,666
2026-01-05	49.980	54.140	49.700	53.480	53.097	108,807,958
2025-12-31	50.730	51.150	49.690	49.980	49.622	44,969,995
2025-12-30	50.150	51.200	49.480	50.800	50.436	63,590,806
2025-12-29	52.870	54.280	50.330	50.530	50.168	92,892,406
2025-12-26	51.000	52.270	49.910	50.830	50.466	87,423,963
2025-12-25	49.800	51.180	49.080	50.890	50.525	65,651,616
2025-12-24	49.160	50.100	48.890	49.770	49.413	51,075,652
2025-12-23	48.910	51.170	48.910	49.730	49.373	86,432,856
2025-12-22	46.780	48.840	46.710	48.170	47.825	52,366,228
2025-12-19	47.040	47.550	46.500	46.740	46.405	27,397,355
2025-12-18	47.050	48.150	46.590	46.590	46.256	30,926,328
2025-12-17	46.250	47.780	46.160	47.490	47.149	44,700,612
2025-12-16	47.550	47.670	45.400	45.900	45.571	39,869,691
2025-12-15	48.470	48.930	47.460	47.500	47.159	31,922,142
2025-12-12	48.500	49.300	47.400	48.830	48.480	48,297,688
2025-12-11	49.570	50.410	48.280	48.300	47.954	46,332,845
2025-12-10	50.020	50.250	48.700	49.560	49.205	41,766,275
2025-12-09	49.860	50.800	49.350	50.000	49.641	50,328,947
2025-12-08	48.500	50.800	48.500	50.290	49.929	71,936,568
2025-12-05	47.610	48.510	47.100	48.340	47.993	33,367,458
2025-12-04	47.270	47.970	46.340	47.800	47.457	33,009,112
2025-12-03	48.400	48.740	47.000	47.220	46.881	33,496,833
2025-12-02	48.990	49.160	48.020	48.170	47.825	33,020,494
2025-12-01	49.110	49.640	48.800	49.250	48.897	41,987,974
2025-11-28	48.200	49.480	48.000	49.050	48.698	46,989,773
2025-11-27	48.310	50.270	48.280	48.330	47.983	55,794,121
2025-11-26	48.240	49.250	47.890	48.500	48.152	41,021,037
2025-11-25	48.130	49.120	47.750	48.690	48.341	50,354,898
2025-11-24	48.000	48.330	46.900	47.940	47.596	59,647,439
2025-11-21	49.080	49.660	46.680	46.680	46.345	73,924,814
2025-11-20	51.010	51.950	50.000	50.100	49.741	47,451,342
2025-11-19	51.790	52.740	50.850	50.890	50.525	54,157,075
2025-11-18	54.970	55.230	51.600	51.760	51.389	100,383,809
2025-11-17	55.000	56.370	53.300	55.270	54.874	118,077,369
2025-11-14	51.380	56.540	51.350	54.740	54.347	157,040,299
2025-11-13	49.510	53.750	49.510	52.300	51.925	118,439,670
2025-11-12	49.910	50.550	48.650	49.580	49.224	66,472,564
2025-11-11	52.150	52.860	50.300	50.380	50.019	82,834,314
2025-11-10	53.890	55.160	51.770	52.220	51.846	84,066,783
2025-11-07	53.120	55.000	52.510	53.630	53.245	84,792,675
2025-11-06	53.190	54.300	52.660	53.820	53.434	73,576,835
2025-11-05	51.420	54.230	51.110	53.110	52.729	93,957,503
2025-11-04	53.880	54.500	52.460	52.900	52.521	85,268,041
2025-11-03	56.640	57.250	52.730	54.800	54.407	147,696,912
2025-10-31	60.580	63.370	58.530	58.530	58.110	153,920,647
2025-10-30	62.130	62.490	59.200	59.300	58.875	187,093,324
2025-10-29	55.030	62.880	54.800	62.750	62.300	220,776,160
2025-10-28	54.700	56.600	53.910	55.630	55.231	116,141,375

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.