Wuxi Lead Auto Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	32.050	33.140	31.900	33.090	33.090	45,522,211
2026-07-22	32.920	33.060	31.770	31.890	31.890	42,882,500
2026-07-21	31.400	32.780	31.110	32.760	32.760	59,783,691
2026-07-20	31.610	32.770	30.500	31.270	31.270	61,223,297
2026-07-17	32.740	33.130	30.850	31.060	31.060	47,870,395
2026-07-16	33.500	33.770	32.510	32.740	32.740	33,058,668
2026-07-15	34.460	34.960	33.500	33.730	33.730	30,686,111
2026-07-14	34.000	34.480	32.910	34.470	34.470	33,923,762
2026-07-13	36.000	36.200	33.870	33.980	33.980	46,847,133
2026-07-10	37.300	37.600	36.140	36.250	36.250	45,852,176
2026-07-09	37.400	37.600	35.460	37.050	37.050	52,146,047
2026-07-08	37.560	40.490	35.810	36.950	36.950	84,488,461
2026-07-07	37.990	38.880	37.100	37.250	37.250	36,874,391
2026-07-06	39.240	39.750	37.860	37.880	37.880	44,122,105
2026-07-03	38.510	40.230	38.380	39.290	39.290	49,255,496
2026-07-02	39.470	40.120	38.460	38.520	38.520	51,491,578
2026-07-01	41.040	41.490	39.030	39.960	39.960	52,930,199
2026-06-30	39.700	41.250	39.300	40.720	40.720	47,277,434
2026-06-29	40.500	40.700	38.890	40.020	39.733	55,161,285
2026-06-26	43.690	43.870	40.800	40.830	40.537	60,778,777
2026-06-25	45.180	45.200	43.510	43.950	43.635	54,802,703
2026-06-24	44.670	46.100	44.160	45.280	44.955	52,398,396
2026-06-23	47.300	47.670	44.040	44.310	43.992	72,019,145
2026-06-22	46.000	47.400	45.070	47.350	47.010	83,019,933
2026-06-18	48.090	48.960	46.300	46.730	46.395	87,653,528
2026-06-17	47.670	48.620	47.100	48.130	47.785	103,089,627
2026-06-16	43.880	49.560	42.700	49.400	49.046	146,998,903
2026-06-15	42.010	42.640	41.680	42.600	42.295	44,034,532
2026-06-12	42.420	43.380	41.190	41.190	40.895	58,127,998
2026-06-11	42.130	42.720	41.480	41.770	41.471	37,758,101
2026-06-10	44.440	44.750	42.000	42.800	42.493	43,683,346
2026-06-09	44.520	45.180	43.560	44.960	44.638	41,536,054
2026-06-08	45.900	46.100	43.390	43.810	43.496	59,351,800
2026-06-05	47.010	48.550	45.110	46.980	46.643	62,074,201
2026-06-04	47.380	48.140	46.350	46.880	46.544	46,814,279
2026-06-03	48.000	49.950	47.090	47.700	47.358	56,268,094
2026-06-02	49.010	49.290	46.890	48.190	47.844	56,000,262
2026-06-01	51.260	52.880	49.040	49.190	48.837	59,245,027
2026-05-29	51.980	53.700	50.400	50.810	50.446	78,076,459
2026-05-28	49.690	51.650	48.500	51.410	51.041	61,938,478
2026-05-27	49.440	51.670	49.170	49.440	49.085	55,050,821
2026-05-26	49.950	50.300	48.640	49.350	48.996	38,494,745
2026-05-25	51.390	51.550	49.330	49.870	49.512	45,959,042
2026-05-22	50.600	51.780	50.110	51.250	50.883	39,390,453
2026-05-21	52.180	53.650	50.020	50.100	49.741	57,016,119
2026-05-20	50.510	52.460	50.380	51.660	51.290	44,868,294
2026-05-19	53.070	53.110	50.330	50.950	50.585	54,752,461
2026-05-18	51.700	54.590	51.400	52.910	52.531	63,325,274
2026-05-15	53.000	53.700	51.680	52.200	51.826	55,307,338
2026-05-14	54.910	55.590	52.400	52.400	52.024	58,830,533
2026-05-13	53.880	55.050	52.930	54.770	54.377	54,149,847
2026-05-12	56.660	56.820	53.710	54.060	53.672	69,708,789
2026-05-11	55.000	57.200	54.900	56.550	56.145	78,166,144
2026-05-08	55.890	56.850	54.660	54.750	54.357	64,847,632
2026-05-07	57.010	57.090	55.610	56.310	55.906	61,712,204
2026-05-06	55.100	57.100	54.720	57.010	56.601	76,948,862
2026-04-30	55.550	56.330	55.000	55.220	54.824	47,814,975
2026-04-29	52.990	56.410	52.110	55.810	55.410	86,815,733
2026-04-28	57.430	57.440	55.050	55.360	54.963	58,005,958
2026-04-27	56.900	57.700	56.490	57.430	57.018	47,468,702

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2870 CNY
2025-07-01	0.0560 CNY
2024-07-01	0.3430 CNY
2023-06-27	0.5370 CNY
2022-06-27	0.5000 CNY
2021-06-03	0.3000 CNY
2020-07-13	0.1630 CNY
2019-06-05	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.