Nanjing Quanxin Cable Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.880	22.080	20.810	21.960	21.613	10,554,880
2021-11-09	20.520	21.360	20.190	20.970	20.639	9,337,658
2021-11-08	20.690	20.690	20.050	20.330	20.009	5,300,540
2021-11-05	20.850	21.090	20.400	20.450	20.127	4,751,880
2021-11-04	20.750	21.400	20.520	20.870	20.540	6,810,487
2021-11-03	20.880	21.010	20.180	20.770	20.442	6,957,850
2021-11-02	21.350	21.800	20.640	21.000	20.668	10,021,420
2021-11-01	21.760	22.600	20.960	21.370	21.032	15,469,240
2021-10-29	19.970	21.280	19.950	21.000	20.668	8,970,051
2021-10-28	20.470	20.580	19.320	19.980	19.664	7,170,985
2021-10-27	20.530	20.680	20.250	20.580	20.255	5,803,990
2021-10-26	21.220	21.240	20.450	20.590	20.265	8,610,126
2021-10-25	20.180	20.290	19.590	19.980	19.664	4,531,624
2021-10-22	20.200	20.660	19.850	20.180	19.861	5,593,700
2021-10-21	19.880	20.420	19.580	19.960	19.645	5,485,408
2021-10-20	19.780	20.100	19.400	19.700	19.389	6,032,314
2021-10-19	19.500	19.870	19.220	19.500	19.192	4,815,920
2021-10-18	18.320	19.500	18.200	19.500	19.192	5,298,900
2021-10-15	18.380	18.700	18.070	18.440	18.149	3,623,120
2021-10-14	17.260	18.380	17.000	18.370	18.080	6,641,620

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.