Nanjing Quanxin Cable Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.970 | 13.360 | 12.260 | 13.290 | 13.290 | 5,111,200 |
| 2026-10-22 | 13.480 | 13.590 | 13.080 | 13.100 | 13.100 | 2,994,900 |
| 2026-10-21 | 13.850 | 13.850 | 13.340 | 13.410 | 13.410 | 2,807,500 |
| 2026-10-20 | 13.580 | 13.810 | 13.330 | 13.700 | 13.700 | 2,943,260 |
| 2026-10-19 | 13.460 | 13.690 | 13.050 | 13.600 | 13.600 | 4,098,010 |
| 2026-10-16 | 13.560 | 13.980 | 13.370 | 13.510 | 13.510 | 5,586,400 |
| 2026-10-15 | 13.380 | 13.530 | 13.140 | 13.190 | 13.190 | 2,667,813 |
| 2026-10-14 | 13.660 | 13.870 | 13.520 | 13.620 | 13.620 | 2,620,250 |
| 2026-10-13 | 13.200 | 13.950 | 13.090 | 13.830 | 13.830 | 4,318,100 |
| 2026-10-12 | 13.740 | 13.880 | 13.400 | 13.470 | 13.470 | 3,397,287 |
| 2026-10-09 | 13.750 | 13.850 | 13.230 | 13.680 | 13.680 | 3,654,010 |
| 2026-10-08 | 14.230 | 14.460 | 13.690 | 13.860 | 13.860 | 5,518,345 |
| 2026-09-30 | 13.960 | 14.350 | 13.800 | 14.270 | 14.270 | 4,830,300 |
| 2026-09-29 | 13.740 | 14.090 | 13.670 | 13.980 | 13.980 | 3,233,100 |
| 2026-09-28 | 14.010 | 14.160 | 13.670 | 13.740 | 13.740 | 3,384,050 |
| 2026-09-24 | 14.010 | 14.280 | 14.000 | 14.060 | 14.060 | 3,286,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0600 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-06-05 | 0.0660 CNY |
| 2022-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.