Nanjing Quanxin Cable Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.880 | 22.080 | 20.810 | 21.960 | 21.613 | 10,554,880 |
| 2021-11-09 | 20.520 | 21.360 | 20.190 | 20.970 | 20.639 | 9,337,658 |
| 2021-11-08 | 20.690 | 20.690 | 20.050 | 20.330 | 20.009 | 5,300,540 |
| 2021-11-05 | 20.850 | 21.090 | 20.400 | 20.450 | 20.127 | 4,751,880 |
| 2021-11-04 | 20.750 | 21.400 | 20.520 | 20.870 | 20.540 | 6,810,487 |
| 2021-11-03 | 20.880 | 21.010 | 20.180 | 20.770 | 20.442 | 6,957,850 |
| 2021-11-02 | 21.350 | 21.800 | 20.640 | 21.000 | 20.668 | 10,021,420 |
| 2021-11-01 | 21.760 | 22.600 | 20.960 | 21.370 | 21.032 | 15,469,240 |
| 2021-10-29 | 19.970 | 21.280 | 19.950 | 21.000 | 20.668 | 8,970,051 |
| 2021-10-28 | 20.470 | 20.580 | 19.320 | 19.980 | 19.664 | 7,170,985 |
| 2021-10-27 | 20.530 | 20.680 | 20.250 | 20.580 | 20.255 | 5,803,990 |
| 2021-10-26 | 21.220 | 21.240 | 20.450 | 20.590 | 20.265 | 8,610,126 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0600 CNY |
| 2025-05-30 | 0.0500 CNY |
| 2024-06-05 | 0.0660 CNY |
| 2022-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.