Baoding Lucky Innovative Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.610 | 11.930 | 11.180 | 11.900 | 11.900 | 8,561,000 |
| 2026-10-22 | 11.900 | 12.000 | 11.620 | 11.670 | 11.670 | 5,526,931 |
| 2026-10-21 | 11.900 | 12.100 | 11.860 | 11.870 | 11.870 | 4,158,718 |
| 2026-10-20 | 11.880 | 11.990 | 11.810 | 11.890 | 11.890 | 4,078,712 |
| 2026-10-19 | 11.750 | 12.040 | 11.700 | 11.930 | 11.930 | 5,347,304 |
| 2026-10-16 | 12.060 | 12.380 | 11.910 | 12.100 | 12.100 | 6,673,974 |
| 2026-10-15 | 12.010 | 12.120 | 11.820 | 11.840 | 11.840 | 5,569,877 |
| 2026-10-14 | 12.360 | 12.420 | 12.200 | 12.230 | 12.230 | 4,203,800 |
| 2026-10-13 | 12.480 | 12.550 | 12.080 | 12.460 | 12.460 | 7,185,400 |
| 2026-10-12 | 12.460 | 12.690 | 12.430 | 12.530 | 12.530 | 5,618,119 |
| 2026-10-09 | 12.300 | 12.480 | 12.110 | 12.430 | 12.430 | 5,774,695 |
| 2026-10-08 | 12.390 | 12.650 | 12.260 | 12.370 | 12.370 | 4,763,104 |
| 2026-09-30 | 12.450 | 12.500 | 12.270 | 12.380 | 12.380 | 3,630,045 |
| 2026-09-29 | 12.310 | 12.500 | 12.300 | 12.380 | 12.380 | 3,452,002 |
| 2026-09-28 | 12.650 | 12.710 | 12.250 | 12.380 | 12.380 | 5,294,736 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3200 CNY |
| 2025-06-17 | 0.2800 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2020-07-16 | 0.0275 CNY |
| 2019-08-16 | 0.3462 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.