Baoding Lucky Innovative Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.220 | 18.860 | 17.970 | 18.590 | 18.223 | 40,349,141 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3200 CNY |
| 2025-06-17 | 0.2800 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2020-07-16 | 0.0275 CNY |
| 2019-08-16 | 0.3462 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.