Baoding Lucky Innovative Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 8.630 | 8.880 | 8.580 | 8.880 | 8.500 | 1,802,575 |
| 2021-10-25 | 8.550 | 8.670 | 8.490 | 8.670 | 8.299 | 1,506,987 |
| 2021-10-22 | 8.610 | 8.620 | 8.490 | 8.520 | 8.156 | 1,634,225 |
| 2021-10-21 | 8.690 | 8.750 | 8.610 | 8.630 | 8.261 | 1,827,285 |
| 2021-10-20 | 8.670 | 8.770 | 8.580 | 8.700 | 8.328 | 1,145,680 |
| 2021-10-19 | 8.730 | 8.800 | 8.690 | 8.690 | 8.319 | 1,383,975 |
| 2021-10-18 | 8.720 | 8.790 | 8.630 | 8.780 | 8.405 | 1,697,855 |
| 2021-10-15 | 8.960 | 8.960 | 8.810 | 8.820 | 8.443 | 1,374,905 |
| 2021-10-14 | 8.990 | 9.020 | 8.850 | 8.970 | 8.587 | 1,060,465 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3200 CNY |
| 2025-06-17 | 0.2800 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2020-07-16 | 0.0275 CNY |
| 2019-08-16 | 0.3462 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.