Baoding Lucky Innovative Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 8.630 | 8.880 | 8.580 | 8.880 | 8.500 | 1,802,575 |
← NewerPage 21 of 21 · 1,201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3200 CNY |
| 2025-06-17 | 0.2800 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2020-07-16 | 0.0275 CNY |
| 2019-08-16 | 0.3462 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.