Beijing ConST Instruments Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.460	13.590	13.330	13.490	13.156	947,451
2021-11-09	12.860	13.500	12.860	13.430	13.097	1,653,868
2021-11-08	12.840	12.960	12.740	12.850	12.531	443,720
2021-11-05	12.750	13.080	12.700	12.970	12.648	629,840
2021-11-04	12.590	12.940	12.550	12.900	12.580	891,340
2021-11-03	12.620	12.830	12.380	12.550	12.239	687,844
2021-11-02	13.050	13.120	12.570	12.650	12.336	1,026,220
2021-11-01	13.070	13.180	12.760	13.050	12.727	569,800
2021-10-29	12.910	13.190	12.820	13.030	12.707	595,331
2021-10-28	13.150	13.200	12.570	12.890	12.570	1,002,240
2021-10-27	13.530	13.670	12.900	12.900	12.580	1,174,420
2021-10-26	13.640	13.680	13.200	13.380	13.048	587,480
2021-10-25	13.190	13.520	12.950	13.460	13.126	489,960
2021-10-22	13.380	13.640	13.270	13.280	12.951	841,271
2021-10-21	13.290	13.290	13.000	13.280	12.951	658,685
2021-10-20	13.590	13.680	13.300	13.300	12.970	762,600
2021-10-19	13.180	13.440	13.100	13.440	13.107	505,860
2021-10-18	13.150	13.350	13.040	13.240	12.912	510,650
2021-10-15	13.360	13.360	13.060	13.150	12.824	455,260
2021-10-14	13.200	13.370	13.060	13.360	13.029	459,860

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.