Beijing ConST Instruments Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.150 | 17.950 | 16.430 | 17.900 | 17.900 | 4,386,620 |
| 2026-10-22 | 17.700 | 18.180 | 17.300 | 17.320 | 17.320 | 2,443,253 |
| 2026-10-21 | 18.140 | 18.250 | 17.640 | 17.750 | 17.750 | 2,096,700 |
| 2026-10-20 | 17.380 | 18.070 | 17.370 | 17.970 | 17.970 | 2,117,200 |
| 2026-10-19 | 17.060 | 17.660 | 17.010 | 17.450 | 17.450 | 2,039,300 |
| 2026-10-16 | 17.110 | 17.870 | 17.050 | 17.230 | 17.230 | 2,871,660 |
| 2026-10-15 | 17.350 | 17.390 | 16.860 | 16.900 | 16.900 | 2,820,500 |
| 2026-10-14 | 17.990 | 18.050 | 17.550 | 17.600 | 17.600 | 1,626,200 |
| 2026-10-13 | 17.640 | 18.190 | 17.150 | 18.100 | 18.100 | 2,200,180 |
| 2026-10-12 | 17.880 | 18.450 | 17.700 | 17.810 | 17.810 | 2,220,600 |
| 2026-10-09 | 17.910 | 18.090 | 17.100 | 17.990 | 17.990 | 2,889,100 |
| 2026-10-08 | 18.420 | 18.680 | 17.870 | 18.010 | 18.010 | 2,377,180 |
| 2026-09-30 | 18.800 | 18.880 | 18.330 | 18.420 | 18.420 | 1,737,900 |
| 2026-09-29 | 18.820 | 18.870 | 18.450 | 18.750 | 18.750 | 1,624,160 |
| 2026-09-28 | 19.050 | 19.180 | 18.470 | 18.630 | 18.630 | 2,366,160 |
| 2026-09-24 | 19.190 | 19.260 | 18.990 | 19.050 | 19.050 | 1,926,040 |
| 2026-09-23 | 18.900 | 19.440 | 18.650 | 19.210 | 19.210 | 3,159,960 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2025-05-16 | 0.0900 CNY |
| 2024-05-14 | 0.0800 CNY |
| 2023-05-12 | 0.0700 CNY |
| 2022-05-13 | 0.0600 CNY |
| 2021-06-25 | 0.0506 CNY |
| 2020-06-01 | 0.0700 CNY |
| 2019-05-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.