Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.400	20.660	19.280	20.590	20.496	9,741,676
2026-07-22	19.030	19.730	18.860	19.580	19.490	7,900,097
2026-07-21	18.980	19.370	18.850	19.100	19.013	7,095,774
2026-07-20	18.540	19.170	18.470	19.000	18.913	6,584,262
2026-07-17	19.100	19.200	18.420	18.540	18.455	5,241,024
2026-07-16	19.060	19.480	18.930	19.080	18.993	3,758,000
2026-07-15	18.960	19.370	18.880	19.200	19.112	4,308,500
2026-07-14	18.680	19.090	18.400	18.980	18.893	5,634,488
2026-07-13	19.650	19.900	18.630	18.680	18.594	6,410,319
2026-07-10	19.300	20.180	19.080	19.650	19.560	6,446,302
2026-07-09	19.350	19.530	18.700	19.300	19.212	6,356,891
2026-07-08	20.500	20.590	19.340	19.360	19.271	7,912,140
2026-07-07	21.560	21.750	20.410	20.570	20.476	5,723,424
2026-07-06	22.340	22.430	21.450	21.610	21.511	7,933,300
2026-07-03	21.550	22.850	21.490	22.420	22.317	8,531,499
2026-07-02	21.510	22.130	21.380	21.470	21.372	5,918,337
2026-07-01	21.580	22.190	20.730	21.810	21.710	7,092,891
2026-06-30	21.320	21.830	21.250	21.580	21.481	5,274,898
2026-06-29	21.150	21.650	20.630	21.360	21.262	7,448,980
2026-06-26	22.400	23.030	21.520	21.530	21.431	6,567,766
2026-06-25	22.500	22.610	21.800	21.960	21.859	4,331,740
2026-06-24	22.390	22.930	21.620	22.490	22.387	6,489,310
2026-06-23	22.760	22.890	22.100	22.180	22.078	5,872,601
2026-06-22	22.600	22.810	21.930	22.770	22.666	6,484,918
2026-06-18	22.730	23.070	22.420	22.600	22.497	5,476,393
2026-06-17	23.100	23.270	22.650	22.870	22.765	4,780,309
2026-06-16	22.590	23.370	22.300	23.040	22.935	6,940,864
2026-06-15	22.280	22.600	22.240	22.440	22.337	6,281,206
2026-06-12	22.000	22.520	21.690	22.110	22.009	7,426,030
2026-06-11	22.100	22.200	21.620	21.780	21.680	4,610,500
2026-06-10	22.020	22.480	21.660	22.280	22.178	6,637,246
2026-06-09	22.330	22.370	21.650	22.260	22.158	5,080,287
2026-06-08	22.370	23.000	21.700	21.980	21.879	7,900,925
2026-06-05	23.650	23.760	22.880	23.170	23.064	7,688,834
2026-06-04	25.170	25.170	23.490	23.550	23.442	11,758,794
2026-06-03	26.450	26.470	24.680	25.320	25.204	10,986,216
2026-06-02	26.980	26.980	26.290	26.460	26.339	4,041,313
2026-06-01	26.780	27.100	26.310	27.060	26.936	5,370,201
2026-05-29	27.680	27.790	26.260	26.660	26.538	7,399,022
2026-05-28	27.630	28.270	27.460	27.750	27.623	6,547,110
2026-05-27	28.040	28.840	27.380	27.630	27.504	8,262,163
2026-05-26	27.000	28.260	26.620	28.180	28.051	11,946,538
2026-05-25	27.660	27.760	26.810	27.050	26.926	9,457,805
2026-05-22	26.360	27.830	26.310	27.780	27.653	12,162,665
2026-05-21	26.870	27.270	26.210	26.210	26.090	8,029,244
2026-05-20	27.020	27.180	26.440	26.870	26.747	9,123,493
2026-05-19	27.460	27.530	26.620	27.290	27.165	9,005,348
2026-05-18	27.580	28.040	27.080	27.510	27.384	8,154,889
2026-05-15	28.150	28.590	27.300	27.640	27.513	13,113,120
2026-05-14	30.660	30.750	28.380	28.390	28.260	18,550,069
2026-05-13	30.160	30.980	29.950	30.820	30.579	12,125,788
2026-05-12	31.180	31.180	29.900	30.380	30.143	14,418,617
2026-05-11	30.920	31.580	30.800	31.290	31.046	16,939,681
2026-05-08	30.800	31.260	30.500	30.940	30.698	10,066,189
2026-05-07	30.670	31.550	30.550	31.090	30.847	12,753,364
2026-05-06	30.300	30.940	30.200	30.670	30.431	13,136,929
2026-04-30	29.800	30.680	29.650	30.280	30.044	12,959,846
2026-04-29	29.720	30.070	29.350	29.760	29.528	11,165,993
2026-04-28	30.650	30.970	29.750	30.000	29.766	9,634,551
2026-04-27	30.550	31.390	30.460	30.630	30.391	12,261,996

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.