Guangzhou Great Power Energy&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.520 | 39.520 | 37.880 | 38.310 | 38.280 | 45,682,926 |
| 2025-10-24 | 35.010 | 39.180 | 34.570 | 38.390 | 38.360 | 67,500,218 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0600 CNY |
| 2024-05-28 | 0.0600 CNY |
| 2023-10-09 | 0.1374 CNY |
| 2022-06-08 | 0.0500 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2019-06-20 | 0.0602 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.