Guangzhou Great Power Energy&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.200 | 39.150 | 36.200 | 38.890 | 38.890 | 24,102,088 |
| 2026-10-22 | 39.450 | 39.900 | 37.900 | 37.910 | 37.910 | 20,360,795 |
| 2026-10-21 | 41.470 | 41.600 | 39.330 | 39.550 | 39.550 | 25,040,983 |
| 2026-10-20 | 41.770 | 42.390 | 40.970 | 41.600 | 41.600 | 15,100,066 |
| 2026-10-19 | 42.500 | 42.920 | 41.000 | 41.710 | 41.710 | 16,452,811 |
| 2026-10-16 | 44.870 | 44.990 | 42.730 | 43.090 | 43.090 | 17,503,950 |
| 2026-10-15 | 43.760 | 44.850 | 43.480 | 44.040 | 44.040 | 18,833,148 |
| 2026-10-14 | 46.910 | 47.840 | 45.140 | 45.280 | 45.280 | 21,903,326 |
| 2026-10-13 | 48.000 | 48.500 | 45.340 | 46.930 | 46.930 | 34,370,281 |
| 2026-10-12 | 49.380 | 51.980 | 48.820 | 49.180 | 49.180 | 36,825,496 |
| 2026-10-09 | 49.020 | 52.010 | 48.100 | 50.370 | 50.370 | 42,654,273 |
| 2026-10-08 | 48.900 | 50.900 | 48.300 | 49.380 | 49.380 | 29,456,684 |
| 2026-09-30 | 47.500 | 49.640 | 47.190 | 49.070 | 49.070 | 20,493,834 |
| 2026-09-29 | 46.620 | 47.970 | 46.580 | 47.630 | 47.630 | 16,103,191 |
| 2026-09-28 | 48.690 | 48.820 | 46.350 | 46.840 | 46.840 | 15,500,084 |
| 2026-09-24 | 50.430 | 50.680 | 48.880 | 48.900 | 48.900 | 13,175,209 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0600 CNY |
| 2024-05-28 | 0.0600 CNY |
| 2023-10-09 | 0.1374 CNY |
| 2022-06-08 | 0.0500 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2019-06-20 | 0.0602 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.