Guangzhou Great Power Energy&Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	38.540	40.320	37.880	39.100	38.767	18,748,042
2021-11-09	39.280	39.770	37.870	38.660	38.331	18,520,153
2021-11-08	37.000	41.580	36.810	39.280	38.946	28,646,823
2021-11-05	37.160	38.110	36.190	37.180	36.864	20,744,319
2021-11-04	36.790	38.860	36.770	37.190	36.873	33,951,247
2021-11-03	33.210	38.000	32.000	37.260	36.943	42,070,312
2021-11-02	33.490	34.300	32.300	33.800	33.512	24,854,836
2021-11-01	29.380	34.290	29.130	33.620	33.334	32,145,641
2021-10-29	29.700	30.690	28.520	29.740	29.487	16,692,746
2021-10-28	32.660	32.660	28.100	30.900	30.637	32,275,794
2021-10-27	32.100	32.100	32.100	32.100	31.827	0
2021-10-26	32.100	32.100	32.100	32.100	31.827	0
2021-10-25	32.100	32.100	32.100	32.100	31.827	0
2021-10-22	32.100	32.100	32.100	32.100	31.827	0
2021-10-21	30.780	33.270	30.680	32.100	31.827	21,094,213
2021-10-20	30.320	31.600	30.240	30.840	30.578	15,618,258
2021-10-19	29.370	32.680	29.340	31.040	30.776	20,854,184
2021-10-18	29.300	30.320	29.190	29.710	29.457	12,920,438
2021-10-15	28.080	29.640	27.880	29.130	28.882	13,049,541
2021-10-14	27.900	28.560	27.450	28.240	28.000	9,624,150

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.