Guangzhou Great Power Energy&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.540 | 40.320 | 37.880 | 39.100 | 38.767 | 18,748,042 |
| 2021-11-09 | 39.280 | 39.770 | 37.870 | 38.660 | 38.331 | 18,520,153 |
| 2021-11-08 | 37.000 | 41.580 | 36.810 | 39.280 | 38.946 | 28,646,823 |
| 2021-11-05 | 37.160 | 38.110 | 36.190 | 37.180 | 36.864 | 20,744,319 |
| 2021-11-04 | 36.790 | 38.860 | 36.770 | 37.190 | 36.873 | 33,951,247 |
| 2021-11-03 | 33.210 | 38.000 | 32.000 | 37.260 | 36.943 | 42,070,312 |
| 2021-11-02 | 33.490 | 34.300 | 32.300 | 33.800 | 33.512 | 24,854,836 |
| 2021-11-01 | 29.380 | 34.290 | 29.130 | 33.620 | 33.334 | 32,145,641 |
| 2021-10-29 | 29.700 | 30.690 | 28.520 | 29.740 | 29.487 | 16,692,746 |
| 2021-10-28 | 32.660 | 32.660 | 28.100 | 30.900 | 30.637 | 32,275,794 |
| 2021-10-27 | 32.100 | 32.100 | 32.100 | 32.100 | 31.827 | 0 |
| 2021-10-26 | 32.100 | 32.100 | 32.100 | 32.100 | 31.827 | 0 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0600 CNY |
| 2024-05-28 | 0.0600 CNY |
| 2023-10-09 | 0.1374 CNY |
| 2022-06-08 | 0.0500 CNY |
| 2021-06-02 | 0.1000 CNY |
| 2019-06-20 | 0.0602 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.