Lens Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.800 | 22.090 | 21.310 | 21.590 | 20.023 | 46,775,040 |
| 2021-11-08 | 21.970 | 22.780 | 21.050 | 22.100 | 20.496 | 71,278,545 |
| 2021-11-05 | 22.000 | 22.420 | 21.730 | 21.970 | 20.376 | 42,107,811 |
| 2021-11-04 | 22.520 | 22.700 | 21.260 | 21.800 | 20.218 | 64,416,103 |
| 2021-11-03 | 22.000 | 22.250 | 21.580 | 21.800 | 20.218 | 36,610,645 |
| 2021-11-02 | 21.870 | 22.480 | 21.640 | 22.130 | 20.524 | 53,743,457 |
| 2021-11-01 | 21.370 | 22.450 | 21.370 | 21.990 | 20.394 | 80,339,456 |
| 2021-10-29 | 19.800 | 21.500 | 19.570 | 21.270 | 19.726 | 92,010,246 |
| 2021-10-28 | 19.510 | 20.350 | 19.500 | 19.800 | 18.363 | 40,695,827 |
| 2021-10-27 | 19.920 | 20.100 | 19.250 | 19.770 | 18.335 | 74,162,712 |
| 2021-10-26 | 19.160 | 21.300 | 19.160 | 21.000 | 19.476 | 113,965,533 |
| 2021-10-25 | 19.710 | 19.710 | 19.230 | 19.330 | 17.927 | 36,539,638 |
| 2021-10-22 | 19.490 | 20.330 | 19.460 | 19.720 | 18.289 | 34,081,303 |
| 2021-10-21 | 20.190 | 20.210 | 19.400 | 19.480 | 18.066 | 41,152,983 |
| 2021-10-20 | 20.160 | 20.640 | 20.010 | 20.080 | 18.623 | 33,307,774 |
| 2021-10-19 | 20.000 | 20.870 | 19.980 | 20.220 | 18.753 | 33,742,105 |
| 2021-10-18 | 20.600 | 20.650 | 20.000 | 20.080 | 18.623 | 25,096,637 |
| 2021-10-15 | 20.590 | 20.840 | 20.340 | 20.670 | 19.170 | 21,875,288 |
| 2021-10-14 | 20.600 | 20.790 | 20.510 | 20.530 | 19.040 | 13,867,335 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4500 CNY |
| 2025-10-28 | 0.1000 CNY |
| 2025-06-18 | 0.4000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-07-16 | 0.3500 CNY |
| 2020-07-01 | 0.2580 CNY |
| 2019-07-11 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.