Lens Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.400 | 26.790 | 25.870 | 26.010 | 26.010 | 68,402,749 |
| 2026-10-21 | 27.010 | 27.150 | 26.460 | 26.710 | 26.710 | 60,192,140 |
| 2026-10-20 | 26.030 | 27.420 | 25.370 | 27.010 | 27.010 | 102,676,310 |
| 2026-10-19 | 25.250 | 25.980 | 24.760 | 25.760 | 25.760 | 58,685,129 |
| 2026-10-16 | 26.030 | 26.200 | 24.940 | 25.260 | 25.260 | 59,708,637 |
| 2026-10-15 | 24.980 | 25.930 | 24.800 | 25.650 | 25.650 | 74,104,414 |
| 2026-10-14 | 26.100 | 26.470 | 25.640 | 25.700 | 25.700 | 46,650,719 |
| 2026-10-13 | 26.320 | 26.730 | 25.220 | 26.330 | 26.330 | 105,921,234 |
| 2026-10-12 | 28.130 | 28.250 | 26.720 | 26.730 | 26.730 | 84,434,211 |
| 2026-10-09 | 29.860 | 29.860 | 28.160 | 28.410 | 28.410 | 92,056,094 |
| 2026-10-08 | 32.340 | 32.400 | 29.880 | 30.040 | 30.040 | 75,519,875 |
| 2026-09-30 | 31.580 | 32.460 | 31.550 | 32.310 | 32.310 | 56,160,359 |
| 2026-09-29 | 31.290 | 32.000 | 31.250 | 31.460 | 31.460 | 34,685,312 |
| 2026-09-28 | 33.160 | 33.290 | 31.440 | 31.600 | 31.600 | 58,377,766 |
| 2026-09-24 | 33.730 | 33.850 | 32.870 | 32.870 | 32.870 | 51,913,066 |
| 2026-09-23 | 34.450 | 35.120 | 33.920 | 34.040 | 34.040 | 66,955,562 |
| 2026-09-22 | 35.890 | 36.500 | 34.280 | 34.440 | 34.440 | 118,555,055 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4500 CNY |
| 2025-10-28 | 0.1000 CNY |
| 2025-06-18 | 0.4000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-07-16 | 0.3500 CNY |
| 2020-07-01 | 0.2580 CNY |
| 2019-07-11 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.