Mianyang Fulin Precision Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.020 | 14.230 | 12.900 | 14.120 | 14.120 | 66,411,302 |
| 2026-10-22 | 13.380 | 14.000 | 13.290 | 13.290 | 13.290 | 50,836,742 |
| 2026-10-21 | 13.780 | 13.900 | 13.340 | 13.470 | 13.470 | 56,327,105 |
| 2026-10-20 | 13.460 | 13.800 | 13.200 | 13.720 | 13.720 | 66,838,600 |
| 2026-10-19 | 12.480 | 13.490 | 12.470 | 13.480 | 13.480 | 70,350,067 |
| 2026-10-16 | 12.100 | 12.840 | 12.020 | 12.590 | 12.590 | 64,448,831 |
| 2026-10-15 | 12.040 | 12.160 | 11.800 | 11.900 | 11.900 | 35,858,605 |
| 2026-10-14 | 12.890 | 13.060 | 12.280 | 12.320 | 12.320 | 34,476,316 |
| 2026-10-13 | 12.800 | 13.040 | 12.490 | 12.940 | 12.940 | 36,086,352 |
| 2026-10-12 | 13.130 | 13.470 | 12.980 | 12.990 | 12.990 | 40,477,527 |
| 2026-10-09 | 12.920 | 13.410 | 12.680 | 13.230 | 13.230 | 49,367,797 |
| 2026-10-08 | 12.960 | 13.230 | 12.810 | 13.040 | 13.040 | 34,770,777 |
| 2026-09-30 | 12.800 | 13.160 | 12.740 | 12.930 | 12.930 | 23,415,309 |
| 2026-09-29 | 12.660 | 12.930 | 12.660 | 12.810 | 12.810 | 23,725,613 |
| 2026-09-28 | 12.990 | 13.000 | 12.570 | 12.630 | 12.630 | 27,695,871 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-06-04 | 0.1000 CNY |
| 2023-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.