Mianyang Fulin Precision Machining Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	61.334	62.328	58.170	60.088	27.938	31,434,499
2021-11-09	60.900	62.202	59.262	61.894	28.778	31,053,534
2021-11-08	57.232	61.866	56.448	60.508	28.134	41,313,907
2021-11-05	62.132	62.286	57.260	57.414	26.695	54,054,294
2021-11-04	69.216	69.468	60.900	61.362	28.531	61,556,214
2021-11-03	66.570	68.012	64.218	66.808	31.063	28,668,822
2021-11-02	69.104	71.330	65.240	66.276	30.816	43,447,297
2021-11-01	71.358	76.146	68.824	70.504	32.781	49,744,521
2021-10-29	72.114	73.682	66.724	70.168	32.625	49,616,509
2021-10-28	77.294	80.080	71.092	71.372	33.185	47,713,287
2021-10-27	75.670	79.310	74.480	75.404	35.060	41,450,122
2021-10-26	73.248	75.740	72.800	72.940	33.914	47,422,581
2021-10-25	66.248	75.726	64.218	75.600	35.151	56,014,035
2021-10-22	63.686	69.300	61.740	64.904	30.178	48,617,340
2021-10-21	57.400	65.310	57.400	62.874	29.234	61,427,082
2021-10-20	58.800	61.950	57.288	57.876	26.910	50,462,674
2021-10-19	56.672	60.172	56.672	59.220	27.535	36,800,917
2021-10-18	52.934	58.072	52.220	57.442	26.708	44,071,551
2021-10-15	52.710	55.468	50.400	53.480	24.866	36,995,829
2021-10-14	52.696	53.620	50.960	52.640	24.475	23,138,418

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.