Mianyang Fulin Precision Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 61.334 | 62.328 | 58.170 | 60.088 | 27.938 | 31,434,499 |
| 2021-11-09 | 60.900 | 62.202 | 59.262 | 61.894 | 28.778 | 31,053,534 |
| 2021-11-08 | 57.232 | 61.866 | 56.448 | 60.508 | 28.134 | 41,313,907 |
| 2021-11-05 | 62.132 | 62.286 | 57.260 | 57.414 | 26.695 | 54,054,294 |
| 2021-11-04 | 69.216 | 69.468 | 60.900 | 61.362 | 28.531 | 61,556,214 |
| 2021-11-03 | 66.570 | 68.012 | 64.218 | 66.808 | 31.063 | 28,668,822 |
| 2021-11-02 | 69.104 | 71.330 | 65.240 | 66.276 | 30.816 | 43,447,297 |
| 2021-11-01 | 71.358 | 76.146 | 68.824 | 70.504 | 32.781 | 49,744,521 |
| 2021-10-29 | 72.114 | 73.682 | 66.724 | 70.168 | 32.625 | 49,616,509 |
| 2021-10-28 | 77.294 | 80.080 | 71.092 | 71.372 | 33.185 | 47,713,287 |
| 2021-10-27 | 75.670 | 79.310 | 74.480 | 75.404 | 35.060 | 41,450,122 |
| 2021-10-26 | 73.248 | 75.740 | 72.800 | 72.940 | 33.914 | 47,422,581 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-06-04 | 0.1000 CNY |
| 2023-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.