Beijing Chieftain Control Engineering Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.600 | 3.730 | 3.470 | 3.710 | 3.710 | 9,001,552 |
| 2026-10-22 | 3.820 | 3.860 | 3.640 | 3.650 | 3.650 | 8,510,300 |
| 2026-10-21 | 3.880 | 3.920 | 3.830 | 3.830 | 3.830 | 6,788,600 |
| 2026-10-20 | 3.750 | 3.920 | 3.740 | 3.870 | 3.870 | 7,721,500 |
| 2026-10-19 | 3.960 | 3.960 | 3.750 | 3.820 | 3.820 | 11,031,900 |
| 2026-10-16 | 3.990 | 4.050 | 3.930 | 3.960 | 3.960 | 9,600,100 |
| 2026-10-15 | 4.080 | 4.140 | 3.950 | 3.950 | 3.950 | 13,169,200 |
| 2026-10-14 | 4.040 | 4.380 | 4.040 | 4.220 | 4.220 | 18,405,500 |
| 2026-10-13 | 3.980 | 4.040 | 3.880 | 3.990 | 3.990 | 7,743,000 |
| 2026-10-12 | 4.120 | 4.190 | 4.020 | 4.020 | 4.020 | 7,711,600 |
| 2026-10-09 | 4.080 | 4.170 | 3.980 | 4.140 | 4.140 | 10,300,600 |
| 2026-10-08 | 4.120 | 4.210 | 4.060 | 4.080 | 4.080 | 8,549,200 |
| 2026-09-30 | 4.360 | 4.370 | 4.140 | 4.150 | 4.150 | 12,672,400 |
| 2026-09-29 | 4.320 | 4.410 | 4.280 | 4.330 | 4.330 | 8,100,503 |
| 2026-09-28 | 4.580 | 4.580 | 4.300 | 4.320 | 4.320 | 14,066,900 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0450 CNY |
| 2024-11-08 | 0.0250 CNY |
| 2024-07-09 | 0.0550 CNY |
| 2023-07-12 | 0.0200 CNY |
| 2022-07-08 | 0.0200 CNY |
| 2021-07-06 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.