Beijing Chieftain Control Engineering Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.650 | 20.790 | 20.380 | 20.420 | 20.420 | 9,561,640 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0450 CNY |
| 2024-11-08 | 0.0250 CNY |
| 2024-07-09 | 0.0550 CNY |
| 2023-07-12 | 0.0200 CNY |
| 2022-07-08 | 0.0200 CNY |
| 2021-07-06 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.