Changzhou Tronly New Electronic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.020 | 12.260 | 11.960 | 12.230 | 12.169 | 7,813,234 |
| 2021-11-09 | 11.920 | 12.080 | 11.790 | 12.070 | 12.010 | 5,772,506 |
| 2021-11-08 | 11.960 | 12.000 | 11.670 | 11.830 | 11.771 | 5,488,000 |
| 2021-11-05 | 12.100 | 12.280 | 11.990 | 12.000 | 11.940 | 6,067,955 |
| 2021-11-04 | 12.030 | 12.230 | 11.980 | 12.150 | 12.090 | 7,455,679 |
| 2021-11-03 | 12.000 | 12.150 | 11.850 | 11.980 | 11.921 | 4,923,406 |
| 2021-11-02 | 12.120 | 12.300 | 11.880 | 12.020 | 11.960 | 7,575,483 |
| 2021-11-01 | 11.830 | 12.170 | 11.740 | 12.110 | 12.050 | 7,225,087 |
| 2021-10-29 | 11.420 | 12.000 | 11.350 | 11.830 | 11.771 | 8,529,734 |
| 2021-10-28 | 11.630 | 11.890 | 11.300 | 11.420 | 11.363 | 5,739,004 |
| 2021-10-27 | 12.050 | 12.080 | 11.630 | 11.720 | 11.662 | 5,874,347 |
| 2021-10-26 | 11.930 | 12.320 | 11.910 | 12.050 | 11.990 | 6,995,893 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0450 CNY |
| 2021-06-10 | 0.0400 CNY |
| 2020-05-29 | 0.0600 CNY |
| 2019-05-14 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.