Changzhou Tronly New Electronic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.880 | 9.180 | 8.430 | 9.140 | 9.140 | 17,148,650 |
| 2026-10-22 | 9.300 | 9.400 | 8.990 | 9.010 | 9.010 | 10,388,191 |
| 2026-10-21 | 9.400 | 9.540 | 9.260 | 9.310 | 9.310 | 10,126,634 |
| 2026-10-20 | 9.290 | 9.480 | 9.090 | 9.370 | 9.370 | 9,986,566 |
| 2026-10-19 | 9.230 | 9.320 | 8.890 | 9.150 | 9.150 | 11,675,595 |
| 2026-10-16 | 9.520 | 9.590 | 9.220 | 9.340 | 9.340 | 10,200,338 |
| 2026-10-15 | 9.200 | 9.520 | 9.150 | 9.360 | 9.360 | 11,909,443 |
| 2026-10-14 | 9.960 | 10.100 | 9.610 | 9.620 | 9.620 | 11,826,690 |
| 2026-10-13 | 9.880 | 10.110 | 9.570 | 10.030 | 10.030 | 15,706,202 |
| 2026-10-12 | 10.110 | 10.360 | 9.840 | 10.130 | 10.130 | 13,398,360 |
| 2026-10-09 | 10.240 | 10.250 | 9.650 | 10.140 | 10.140 | 16,664,197 |
| 2026-10-08 | 10.660 | 10.860 | 10.100 | 10.240 | 10.240 | 15,215,416 |
| 2026-09-30 | 11.080 | 11.100 | 10.600 | 10.660 | 10.660 | 12,586,112 |
| 2026-09-29 | 10.970 | 11.110 | 10.900 | 10.960 | 10.960 | 7,780,400 |
| 2026-09-28 | 11.510 | 11.510 | 10.820 | 11.080 | 11.080 | 15,018,560 |
| 2026-09-24 | 11.570 | 11.850 | 11.500 | 11.510 | 11.510 | 12,308,716 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0450 CNY |
| 2021-06-10 | 0.0400 CNY |
| 2020-05-29 | 0.0600 CNY |
| 2019-05-14 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.