Guangzhou Hangxin Aviation Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.800 | 20.450 | 17.610 | 20.170 | 20.170 | 43,057,078 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0100 CNY |
| 2023-07-12 | 0.0100 CNY |
| 2022-07-15 | 0.0120 CNY |
| 2021-07-06 | 0.0100 CNY |
| 2020-05-28 | 0.0100 CNY |
| 2019-07-05 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.