Guangzhou Hangxin Aviation Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.620 | 11.990 | 11.080 | 11.930 | 11.930 | 9,909,854 |
| 2026-10-22 | 12.060 | 12.120 | 11.760 | 11.790 | 11.790 | 6,334,500 |
| 2026-10-21 | 12.120 | 12.330 | 12.030 | 12.100 | 12.100 | 5,922,100 |
| 2026-10-20 | 12.030 | 12.240 | 11.940 | 12.110 | 12.110 | 6,469,123 |
| 2026-10-19 | 11.980 | 12.190 | 11.740 | 12.100 | 12.100 | 7,344,296 |
| 2026-10-16 | 11.820 | 12.480 | 11.820 | 12.070 | 12.070 | 12,530,126 |
| 2026-10-15 | 11.920 | 12.040 | 11.610 | 11.630 | 11.630 | 7,300,602 |
| 2026-10-14 | 12.300 | 12.450 | 12.150 | 12.190 | 12.190 | 5,505,389 |
| 2026-10-13 | 12.100 | 12.510 | 11.930 | 12.400 | 12.400 | 8,810,742 |
| 2026-10-12 | 12.540 | 12.570 | 12.260 | 12.270 | 12.270 | 6,415,838 |
| 2026-10-09 | 12.590 | 12.630 | 12.090 | 12.600 | 12.600 | 10,211,075 |
| 2026-10-08 | 12.680 | 12.990 | 12.470 | 12.590 | 12.590 | 7,772,390 |
| 2026-09-30 | 13.200 | 13.230 | 12.740 | 12.780 | 12.780 | 9,664,323 |
| 2026-09-29 | 13.010 | 13.200 | 12.970 | 13.090 | 13.090 | 7,461,679 |
| 2026-09-28 | 13.490 | 13.500 | 12.970 | 13.050 | 13.050 | 11,790,324 |
| 2026-09-24 | 13.750 | 13.850 | 13.520 | 13.520 | 13.520 | 10,820,126 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0100 CNY |
| 2023-07-12 | 0.0100 CNY |
| 2022-07-15 | 0.0120 CNY |
| 2021-07-06 | 0.0100 CNY |
| 2020-05-28 | 0.0100 CNY |
| 2019-07-05 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.