Guangzhou Hangxin Aviation Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.460 | 15.100 | 14.440 | 14.590 | 14.553 | 7,113,519 |
| 2021-11-09 | 14.200 | 14.460 | 14.070 | 14.400 | 14.364 | 4,701,548 |
| 2021-11-08 | 14.080 | 14.200 | 13.700 | 14.200 | 14.164 | 3,275,061 |
| 2021-11-05 | 14.140 | 14.310 | 13.960 | 14.080 | 14.044 | 3,799,644 |
| 2021-11-04 | 14.160 | 14.250 | 14.000 | 14.160 | 14.124 | 3,479,731 |
| 2021-11-03 | 14.300 | 14.370 | 13.900 | 14.130 | 14.094 | 4,448,794 |
| 2021-11-02 | 14.250 | 14.620 | 14.010 | 14.420 | 14.384 | 8,019,553 |
| 2021-11-01 | 13.650 | 14.090 | 13.620 | 13.880 | 13.845 | 3,661,111 |
| 2021-10-29 | 13.320 | 13.650 | 13.300 | 13.650 | 13.616 | 3,003,159 |
| 2021-10-28 | 14.060 | 14.100 | 13.260 | 13.320 | 13.286 | 4,171,978 |
| 2021-10-27 | 14.280 | 14.300 | 14.050 | 14.130 | 14.094 | 2,918,257 |
| 2021-10-26 | 14.180 | 14.280 | 14.110 | 14.140 | 14.104 | 2,190,909 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0100 CNY |
| 2023-07-12 | 0.0100 CNY |
| 2022-07-15 | 0.0120 CNY |
| 2021-07-06 | 0.0100 CNY |
| 2020-05-28 | 0.0100 CNY |
| 2019-07-05 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.