Sunfly Intelligent Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.000 | 5.070 | 4.720 | 5.040 | 5.040 | 10,270,200 |
| 2026-10-22 | 5.110 | 5.160 | 5.030 | 5.030 | 5.030 | 6,098,190 |
| 2026-10-21 | 5.190 | 5.260 | 5.100 | 5.140 | 5.140 | 6,306,400 |
| 2026-10-20 | 5.140 | 5.230 | 5.090 | 5.200 | 5.200 | 5,877,800 |
| 2026-10-19 | 5.230 | 5.280 | 5.050 | 5.140 | 5.140 | 6,975,800 |
| 2026-10-16 | 5.210 | 5.350 | 5.130 | 5.240 | 5.240 | 7,838,700 |
| 2026-10-15 | 5.150 | 5.240 | 5.100 | 5.130 | 5.130 | 5,750,770 |
| 2026-10-14 | 5.480 | 5.480 | 5.270 | 5.270 | 5.270 | 6,619,000 |
| 2026-10-13 | 5.410 | 5.530 | 5.280 | 5.470 | 5.470 | 6,935,900 |
| 2026-10-12 | 5.400 | 5.540 | 5.390 | 5.460 | 5.460 | 6,338,500 |
| 2026-10-09 | 5.470 | 5.470 | 5.210 | 5.420 | 5.420 | 6,904,500 |
| 2026-10-08 | 5.420 | 5.580 | 5.400 | 5.480 | 5.480 | 7,640,400 |
| 2026-09-30 | 5.450 | 5.480 | 5.350 | 5.400 | 5.400 | 5,694,270 |
| 2026-09-29 | 5.300 | 5.480 | 5.300 | 5.410 | 5.410 | 7,295,800 |
| 2026-09-28 | 5.410 | 5.440 | 5.280 | 5.330 | 5.330 | 6,234,929 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0320 CNY |
| 2022-05-18 | 0.0350 CNY |
| 2021-06-11 | 0.1050 CNY |
| 2020-05-27 | 0.0900 CNY |
| 2019-04-11 | 0.2280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.