Sunfly Intelligent Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.480	13.610	13.240	13.430	13.340	8,740,646
2021-11-09	13.010	13.690	12.910	13.520	13.429	13,186,890
2021-11-08	12.800	13.260	12.570	13.060	12.972	11,749,769
2021-11-05	12.670	12.750	12.350	12.390	12.307	6,109,209
2021-11-04	11.880	12.790	11.880	12.620	12.535	12,503,711
2021-11-03	12.000	12.150	11.740	11.820	11.741	5,201,440
2021-11-02	12.350	12.500	11.800	12.000	11.919	8,061,041
2021-11-01	11.980	12.710	11.800	12.430	12.347	10,253,410
2021-10-29	11.760	12.670	11.720	12.120	12.039	8,910,875
2021-10-28	13.610	13.670	11.960	12.150	12.068	15,536,047
2021-10-27	13.500	13.570	13.040	13.400	13.310	11,749,974
2021-10-26	14.000	14.050	13.330	13.330	13.241	20,157,737
2021-10-25	13.900	14.900	13.580	14.260	14.164	24,835,776
2021-10-22	13.100	13.570	13.010	13.570	13.479	11,891,616
2021-10-21	13.190	13.420	12.960	13.180	13.092	6,015,832
2021-10-20	13.040	13.260	12.920	13.240	13.151	6,916,958
2021-10-19	12.580	13.470	12.480	13.260	13.171	10,238,678
2021-10-18	12.490	12.750	12.430	12.510	12.426	3,032,390
2021-10-15	12.750	12.760	12.400	12.490	12.406	3,524,796
2021-10-14	12.790	12.960	12.460	12.780	12.694	4,973,287

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.