Sunfly Intelligent Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.480 | 13.610 | 13.240 | 13.430 | 13.340 | 8,740,646 |
| 2021-11-09 | 13.010 | 13.690 | 12.910 | 13.520 | 13.429 | 13,186,890 |
| 2021-11-08 | 12.800 | 13.260 | 12.570 | 13.060 | 12.972 | 11,749,769 |
| 2021-11-05 | 12.670 | 12.750 | 12.350 | 12.390 | 12.307 | 6,109,209 |
| 2021-11-04 | 11.880 | 12.790 | 11.880 | 12.620 | 12.535 | 12,503,711 |
| 2021-11-03 | 12.000 | 12.150 | 11.740 | 11.820 | 11.741 | 5,201,440 |
| 2021-11-02 | 12.350 | 12.500 | 11.800 | 12.000 | 11.919 | 8,061,041 |
| 2021-11-01 | 11.980 | 12.710 | 11.800 | 12.430 | 12.347 | 10,253,410 |
| 2021-10-29 | 11.760 | 12.670 | 11.720 | 12.120 | 12.039 | 8,910,875 |
| 2021-10-28 | 13.610 | 13.670 | 11.960 | 12.150 | 12.068 | 15,536,047 |
| 2021-10-27 | 13.500 | 13.570 | 13.040 | 13.400 | 13.310 | 11,749,974 |
| 2021-10-26 | 14.000 | 14.050 | 13.330 | 13.330 | 13.241 | 20,157,737 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0320 CNY |
| 2022-05-18 | 0.0350 CNY |
| 2021-06-11 | 0.1050 CNY |
| 2020-05-27 | 0.0900 CNY |
| 2019-04-11 | 0.2280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.