Jiangsu LiXing General Steel Ball Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	22.600	23.530	22.180	23.290	17.947	7,895,097
2021-11-09	22.710	23.950	22.620	23.170	17.855	8,045,911
2021-11-08	23.880	24.420	22.480	22.610	17.423	11,635,728
2021-11-05	26.230	26.480	24.060	24.180	18.633	13,529,200
2021-11-04	23.240	27.480	23.150	26.080	20.097	19,916,008
2021-11-03	22.330	23.280	22.020	22.950	17.685	6,370,582
2021-11-02	22.150	22.650	21.320	22.610	17.423	6,007,101
2021-11-01	22.780	23.670	22.060	22.310	17.192	8,302,862
2021-10-29	22.560	23.330	20.740	22.990	17.716	13,005,924
2021-10-28	22.670	23.800	21.810	22.850	17.608	12,859,466
2021-10-27	20.960	23.250	20.850	23.080	17.786	12,611,571
2021-10-26	20.790	21.340	20.700	21.130	16.283	6,727,080
2021-10-25	20.570	21.530	19.970	21.290	16.406	8,978,604
2021-10-22	21.000	21.640	20.100	20.200	15.566	9,120,384
2021-10-21	21.470	21.810	20.500	21.150	16.298	8,872,824
2021-10-20	21.260	21.390	20.330	20.950	16.144	8,078,400
2021-10-19	20.830	22.100	20.600	21.070	16.237	14,010,813
2021-10-18	19.560	21.180	19.510	21.070	16.237	17,048,428
2021-10-15	18.500	20.800	17.710	19.530	15.050	18,412,059
2021-10-14	16.700	19.170	15.870	18.090	13.940	17,166,428

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.