Jiangsu LiXing General Steel Ball Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.720 | 18.260 | 15.310 | 17.890 | 17.890 | 26,327,378 |
| 2026-10-22 | 16.470 | 16.940 | 15.970 | 15.980 | 15.980 | 14,336,749 |
| 2026-10-21 | 15.680 | 17.030 | 15.550 | 16.470 | 16.470 | 20,158,452 |
| 2026-10-20 | 14.900 | 16.130 | 14.650 | 15.650 | 15.650 | 10,864,968 |
| 2026-10-19 | 14.340 | 15.070 | 13.940 | 14.900 | 14.900 | 6,562,600 |
| 2026-10-16 | 14.240 | 14.980 | 14.210 | 14.480 | 14.480 | 7,678,300 |
| 2026-10-15 | 14.670 | 14.680 | 13.500 | 14.010 | 14.010 | 6,271,396 |
| 2026-10-14 | 15.400 | 15.410 | 14.930 | 14.930 | 14.930 | 3,721,240 |
| 2026-10-13 | 15.270 | 15.590 | 12.390 | 15.380 | 15.380 | 5,749,700 |
| 2026-10-12 | 15.900 | 15.920 | 15.410 | 15.490 | 15.490 | 3,631,600 |
| 2026-10-09 | 16.190 | 16.190 | 14.820 | 15.820 | 15.820 | 7,363,000 |
| 2026-10-08 | 16.880 | 16.880 | 15.910 | 16.080 | 16.080 | 4,489,374 |
| 2026-09-30 | 17.090 | 17.350 | 16.700 | 16.780 | 16.780 | 4,538,528 |
| 2026-09-29 | 17.180 | 17.350 | 16.800 | 16.900 | 16.900 | 4,163,100 |
| 2026-09-28 | 17.580 | 17.580 | 16.930 | 17.180 | 17.180 | 5,371,245 |
| 2026-09-24 | 17.310 | 17.790 | 17.170 | 17.300 | 17.300 | 4,761,244 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 CNY |
| 2025-05-28 | 0.1200 CNY |
| 2024-08-23 | 0.1200 CNY |
| 2023-11-10 | 0.2500 CNY |
| 2023-05-25 | 0.0996 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-05-17 | 0.1000 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-04-24 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.