Sichuan Zhongguang Lightning Protection Technologies Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.280	11.580	11.220	11.580	11.485	11,494,769
2021-11-09	11.080	11.430	10.900	11.350	11.257	10,811,269
2021-11-08	11.000	11.110	10.750	11.090	10.999	6,489,198
2021-11-05	10.960	11.240	10.860	11.090	10.999	10,098,611
2021-11-04	10.850	11.120	10.830	10.980	10.890	7,954,180
2021-11-03	10.900	11.010	10.750	10.920	10.830	9,499,687
2021-11-02	10.570	11.280	10.550	11.110	11.019	17,325,995
2021-11-01	10.450	10.830	10.410	10.610	10.523	7,780,309
2021-10-29	10.300	10.650	10.260	10.490	10.404	7,571,280
2021-10-28	9.830	10.450	9.810	10.400	10.315	8,865,215
2021-10-27	10.120	10.140	9.870	9.900	9.819	4,104,526
2021-10-26	10.100	10.260	9.960	10.230	10.146	4,375,411
2021-10-25	9.910	10.070	9.710	9.970	9.888	2,853,190
2021-10-22	10.070	10.160	9.850	9.910	9.829	4,247,252
2021-10-21	10.730	10.730	10.100	10.110	10.027	6,509,576
2021-10-20	10.450	10.730	10.400	10.650	10.563	5,837,264
2021-10-19	10.390	10.560	10.330	10.450	10.364	3,651,200
2021-10-18	10.390	10.560	10.300	10.440	10.354	3,343,214
2021-10-15	10.430	10.520	10.280	10.470	10.384	3,693,012
2021-10-14	10.450	10.550	10.280	10.370	10.285	4,198,351

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.