Sichuan Zhongguang Lightning Protection Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.980 | 10.130 | 9.330 | 10.110 | 10.110 | 7,380,720 |
| 2026-10-22 | 10.200 | 10.320 | 10.040 | 10.040 | 10.040 | 3,829,952 |
| 2026-10-21 | 10.320 | 10.470 | 10.220 | 10.240 | 10.240 | 4,265,004 |
| 2026-10-20 | 10.170 | 10.430 | 10.030 | 10.310 | 10.310 | 4,341,796 |
| 2026-10-19 | 10.180 | 10.270 | 9.900 | 10.210 | 10.210 | 5,022,600 |
| 2026-10-16 | 10.020 | 10.450 | 10.000 | 10.080 | 10.080 | 6,855,747 |
| 2026-10-15 | 9.880 | 10.060 | 9.810 | 9.840 | 9.840 | 4,542,635 |
| 2026-10-14 | 10.470 | 10.470 | 10.160 | 10.190 | 10.190 | 3,836,600 |
| 2026-10-13 | 10.310 | 10.580 | 10.010 | 10.510 | 10.510 | 5,472,300 |
| 2026-10-12 | 10.500 | 10.580 | 10.290 | 10.310 | 10.310 | 3,414,573 |
| 2026-10-09 | 10.380 | 10.570 | 10.020 | 10.530 | 10.530 | 5,972,528 |
| 2026-10-08 | 10.490 | 10.740 | 10.380 | 10.460 | 10.460 | 4,811,680 |
| 2026-09-30 | 10.860 | 10.860 | 10.460 | 10.490 | 10.490 | 4,305,645 |
| 2026-09-29 | 10.500 | 10.750 | 10.430 | 10.650 | 10.650 | 4,481,069 |
| 2026-09-28 | 10.970 | 10.980 | 10.380 | 10.550 | 10.550 | 7,184,706 |
| 2026-09-24 | 11.120 | 11.230 | 10.930 | 10.970 | 10.970 | 5,483,474 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0160 CNY |
| 2025-07-08 | 0.0100 CNY |
| 2024-06-18 | 0.0150 CNY |
| 2023-07-03 | 0.0160 CNY |
| 2022-05-31 | 0.0170 CNY |
| 2021-06-21 | 0.0150 CNY |
| 2020-05-15 | 0.0450 CNY |
| 2019-05-28 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.