Sichuan Zhongguang Lightning Protection Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.280 | 11.580 | 11.220 | 11.580 | 11.485 | 11,494,769 |
| 2021-11-09 | 11.080 | 11.430 | 10.900 | 11.350 | 11.257 | 10,811,269 |
| 2021-11-08 | 11.000 | 11.110 | 10.750 | 11.090 | 10.999 | 6,489,198 |
| 2021-11-05 | 10.960 | 11.240 | 10.860 | 11.090 | 10.999 | 10,098,611 |
| 2021-11-04 | 10.850 | 11.120 | 10.830 | 10.980 | 10.890 | 7,954,180 |
| 2021-11-03 | 10.900 | 11.010 | 10.750 | 10.920 | 10.830 | 9,499,687 |
| 2021-11-02 | 10.570 | 11.280 | 10.550 | 11.110 | 11.019 | 17,325,995 |
| 2021-11-01 | 10.450 | 10.830 | 10.410 | 10.610 | 10.523 | 7,780,309 |
| 2021-10-29 | 10.300 | 10.650 | 10.260 | 10.490 | 10.404 | 7,571,280 |
| 2021-10-28 | 9.830 | 10.450 | 9.810 | 10.400 | 10.315 | 8,865,215 |
| 2021-10-27 | 10.120 | 10.140 | 9.870 | 9.900 | 9.819 | 4,104,526 |
| 2021-10-26 | 10.100 | 10.260 | 9.960 | 10.230 | 10.146 | 4,375,411 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0160 CNY |
| 2025-07-08 | 0.0100 CNY |
| 2024-06-18 | 0.0150 CNY |
| 2023-07-03 | 0.0160 CNY |
| 2022-05-31 | 0.0170 CNY |
| 2021-06-21 | 0.0150 CNY |
| 2020-05-15 | 0.0450 CNY |
| 2019-05-28 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.