Jiangmen iDear-Hanyu Electrical Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.960 | 6.050 | 5.950 | 6.040 | 5.308 | 4,535,574 |
| 2021-11-08 | 5.950 | 5.980 | 5.880 | 5.980 | 5.255 | 3,378,550 |
| 2021-11-05 | 5.970 | 5.970 | 5.870 | 5.960 | 5.238 | 4,610,424 |
| 2021-11-04 | 5.920 | 5.980 | 5.910 | 5.970 | 5.246 | 3,445,794 |
| 2021-11-03 | 5.860 | 5.930 | 5.850 | 5.920 | 5.202 | 3,085,209 |
| 2021-11-02 | 5.990 | 5.990 | 5.830 | 5.900 | 5.185 | 6,612,596 |
| 2021-11-01 | 5.790 | 6.040 | 5.740 | 6.030 | 5.299 | 7,077,503 |
| 2021-10-29 | 5.710 | 5.810 | 5.680 | 5.780 | 5.079 | 3,833,576 |
| 2021-10-28 | 5.810 | 5.830 | 5.670 | 5.700 | 5.009 | 4,875,540 |
| 2021-10-27 | 5.930 | 5.930 | 5.680 | 5.900 | 5.185 | 8,464,710 |
| 2021-10-26 | 5.870 | 5.990 | 5.850 | 5.950 | 5.229 | 4,909,140 |
| 2021-10-25 | 5.980 | 6.000 | 5.850 | 5.880 | 5.167 | 5,190,889 |
| 2021-10-22 | 6.010 | 6.070 | 5.970 | 5.970 | 5.246 | 3,652,200 |
| 2021-10-21 | 6.190 | 6.190 | 6.000 | 6.020 | 5.290 | 4,812,200 |
| 2021-10-20 | 6.010 | 6.180 | 5.990 | 6.150 | 5.405 | 6,383,300 |
| 2021-10-19 | 6.080 | 6.090 | 6.010 | 6.030 | 5.299 | 3,697,650 |
| 2021-10-18 | 6.020 | 6.090 | 5.970 | 6.080 | 5.343 | 2,773,710 |
| 2021-10-15 | 6.180 | 6.200 | 5.970 | 6.030 | 5.299 | 4,385,910 |
| 2021-10-14 | 6.170 | 6.200 | 6.120 | 6.140 | 5.396 | 3,652,650 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 CNY |
| 2026-05-19 | 0.0800 CNY |
| 2025-09-16 | 0.0500 CNY |
| 2025-04-29 | 0.0500 CNY |
| 2024-09-11 | 0.1300 CNY |
| 2024-05-28 | 0.2500 CNY |
| 2023-09-27 | 0.1300 CNY |
| 2023-05-17 | 0.1300 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-09-24 | 0.0500 CNY |
| 2021-04-20 | 0.1100 CNY |
| 2020-04-02 | 0.1400 CNY |
| 2019-09-17 | 0.1000 CNY |
| 2019-04-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.