Jiangmen iDear-Hanyu Electrical Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.400 | 9.010 | 8.200 | 8.950 | 8.950 | 18,432,387 |
| 2026-10-22 | 8.520 | 8.760 | 8.520 | 8.530 | 8.530 | 12,263,377 |
| 2026-10-21 | 8.530 | 8.670 | 8.450 | 8.580 | 8.580 | 7,568,300 |
| 2026-10-20 | 8.200 | 8.680 | 8.200 | 8.550 | 8.550 | 13,108,437 |
| 2026-10-19 | 7.960 | 8.280 | 7.850 | 8.230 | 8.230 | 7,066,364 |
| 2026-10-16 | 7.960 | 8.200 | 7.900 | 8.030 | 8.030 | 7,410,718 |
| 2026-10-15 | 8.020 | 8.070 | 7.830 | 7.850 | 7.850 | 6,889,845 |
| 2026-10-14 | 8.460 | 8.460 | 8.160 | 8.160 | 8.160 | 4,556,700 |
| 2026-10-13 | 8.370 | 8.500 | 8.200 | 8.420 | 8.420 | 5,492,500 |
| 2026-10-12 | 8.560 | 8.610 | 8.400 | 8.440 | 8.440 | 4,514,361 |
| 2026-10-09 | 8.510 | 8.600 | 8.190 | 8.570 | 8.570 | 7,846,400 |
| 2026-10-08 | 8.790 | 8.850 | 8.440 | 8.500 | 8.500 | 5,984,000 |
| 2026-09-30 | 8.730 | 8.850 | 8.670 | 8.830 | 8.830 | 5,832,189 |
| 2026-09-29 | 8.740 | 8.810 | 8.620 | 8.700 | 8.700 | 4,398,724 |
| 2026-09-28 | 8.900 | 9.030 | 8.710 | 8.720 | 8.720 | 7,813,965 |
| 2026-09-24 | 8.760 | 8.950 | 8.700 | 8.930 | 8.930 | 9,220,489 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 CNY |
| 2026-05-19 | 0.0800 CNY |
| 2025-09-16 | 0.0500 CNY |
| 2025-04-29 | 0.0500 CNY |
| 2024-09-11 | 0.1300 CNY |
| 2024-05-28 | 0.2500 CNY |
| 2023-09-27 | 0.1300 CNY |
| 2023-05-17 | 0.1300 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-09-24 | 0.0500 CNY |
| 2021-04-20 | 0.1100 CNY |
| 2020-04-02 | 0.1400 CNY |
| 2019-09-17 | 0.1000 CNY |
| 2019-04-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.