Nanjing Baose Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	31.040	37.860	30.700	37.860	36.784	24,253,751
2021-11-09	32.260	33.940	31.430	31.550	30.653	19,097,610
2021-11-08	32.570	37.000	32.050	32.790	31.858	26,822,501
2021-11-05	29.850	35.200	28.900	33.670	32.713	27,987,200
2021-11-04	32.600	32.600	30.010	30.060	29.205	20,812,819
2021-11-03	29.310	31.680	28.030	31.500	30.604	23,750,099
2021-11-02	29.980	31.000	27.710	29.360	28.525	19,557,100
2021-11-01	28.170	29.680	27.410	29.170	28.341	16,791,000
2021-10-29	26.120	28.820	25.910	27.900	27.107	16,933,918
2021-10-28	28.200	28.200	25.680	25.980	25.241	15,925,829
2021-10-27	28.600	29.400	28.120	28.600	27.787	14,793,319
2021-10-26	29.990	30.000	28.150	28.350	27.544	22,797,100
2021-10-25	30.030	34.700	30.020	31.520	30.624	27,639,818
2021-10-22	27.830	33.400	26.890	31.660	30.760	29,958,618
2021-10-21	27.450	30.450	26.530	27.850	27.058	24,515,199
2021-10-20	25.430	29.170	25.080	28.070	27.272	27,643,618
2021-10-19	25.060	26.760	25.060	25.830	25.096	17,418,509
2021-10-18	24.710	25.660	24.710	25.440	24.717	12,206,300
2021-10-15	25.660	26.180	24.540	24.960	24.250	13,050,590
2021-10-14	25.080	26.150	24.310	25.800	25.067	15,777,254

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.