Nanjing Baose Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.660 | 13.980 | 12.980 | 13.910 | 13.910 | 3,247,206 |
| 2026-10-22 | 14.190 | 14.190 | 13.700 | 13.710 | 13.710 | 1,984,200 |
| 2026-10-21 | 14.180 | 14.320 | 14.010 | 14.070 | 14.070 | 1,751,300 |
| 2026-10-20 | 14.200 | 14.400 | 14.040 | 14.180 | 14.180 | 1,519,100 |
| 2026-10-19 | 14.330 | 14.450 | 14.030 | 14.230 | 14.230 | 1,819,600 |
| 2026-10-16 | 14.180 | 14.670 | 14.120 | 14.350 | 14.350 | 2,733,100 |
| 2026-10-15 | 14.030 | 14.300 | 13.960 | 14.020 | 14.020 | 1,948,200 |
| 2026-10-14 | 14.690 | 14.690 | 14.280 | 14.360 | 14.360 | 1,874,400 |
| 2026-10-13 | 14.280 | 14.620 | 13.960 | 14.550 | 14.550 | 2,340,900 |
| 2026-10-12 | 14.660 | 14.800 | 14.370 | 14.460 | 14.460 | 2,023,342 |
| 2026-10-09 | 14.600 | 14.740 | 14.280 | 14.660 | 14.660 | 2,449,600 |
| 2026-10-08 | 14.530 | 14.900 | 14.400 | 14.560 | 14.560 | 1,922,700 |
| 2026-09-30 | 14.660 | 14.730 | 14.470 | 14.510 | 14.510 | 1,096,000 |
| 2026-09-29 | 14.440 | 14.680 | 14.340 | 14.590 | 14.590 | 1,381,300 |
| 2026-09-28 | 14.770 | 14.790 | 14.370 | 14.460 | 14.460 | 1,957,300 |
| 2026-09-24 | 14.700 | 15.250 | 14.700 | 14.790 | 14.790 | 2,228,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0700 CNY |
| 2025-07-18 | 0.0900 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-13 | 0.1500 CNY |
| 2022-07-21 | 0.1000 CNY |
| 2021-08-05 | 0.5000 CNY |
| 2020-07-10 | 0.0310 CNY |
| 2019-07-05 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.