Nanjing Baose Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.040 | 37.860 | 30.700 | 37.860 | 36.784 | 24,253,751 |
| 2021-11-09 | 32.260 | 33.940 | 31.430 | 31.550 | 30.653 | 19,097,610 |
| 2021-11-08 | 32.570 | 37.000 | 32.050 | 32.790 | 31.858 | 26,822,501 |
| 2021-11-05 | 29.850 | 35.200 | 28.900 | 33.670 | 32.713 | 27,987,200 |
| 2021-11-04 | 32.600 | 32.600 | 30.010 | 30.060 | 29.205 | 20,812,819 |
| 2021-11-03 | 29.310 | 31.680 | 28.030 | 31.500 | 30.604 | 23,750,099 |
| 2021-11-02 | 29.980 | 31.000 | 27.710 | 29.360 | 28.525 | 19,557,100 |
| 2021-11-01 | 28.170 | 29.680 | 27.410 | 29.170 | 28.341 | 16,791,000 |
| 2021-10-29 | 26.120 | 28.820 | 25.910 | 27.900 | 27.107 | 16,933,918 |
| 2021-10-28 | 28.200 | 28.200 | 25.680 | 25.980 | 25.241 | 15,925,829 |
| 2021-10-27 | 28.600 | 29.400 | 28.120 | 28.600 | 27.787 | 14,793,319 |
| 2021-10-26 | 29.990 | 30.000 | 28.150 | 28.350 | 27.544 | 22,797,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0700 CNY |
| 2025-07-18 | 0.0900 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-13 | 0.1500 CNY |
| 2022-07-21 | 0.1000 CNY |
| 2021-08-05 | 0.5000 CNY |
| 2020-07-10 | 0.0310 CNY |
| 2019-07-05 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.