Dirui Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.910 | 13.980 | 13.530 | 13.710 | 13.710 | 5,158,100 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.2600 CNY |
| 2024-05-21 | 0.5000 CNY |
| 2023-05-19 | 0.4800 CNY |
| 2022-05-30 | 0.3800 CNY |
| 2021-06-15 | 0.4900 CNY |
| 2020-05-25 | 0.5000 CNY |
| 2019-05-23 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.