Dirui Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.200 | 7.350 | 6.960 | 7.320 | 7.320 | 3,398,600 |
| 2026-10-22 | 7.400 | 7.500 | 7.250 | 7.260 | 7.260 | 2,278,700 |
| 2026-10-21 | 7.350 | 7.490 | 7.320 | 7.360 | 7.360 | 1,878,900 |
| 2026-10-20 | 7.300 | 7.400 | 7.220 | 7.350 | 7.350 | 1,910,000 |
| 2026-10-19 | 7.120 | 7.400 | 7.080 | 7.340 | 7.340 | 2,533,700 |
| 2026-10-16 | 7.210 | 7.390 | 7.070 | 7.130 | 7.130 | 2,445,600 |
| 2026-10-15 | 7.120 | 7.270 | 7.080 | 7.180 | 7.180 | 3,050,000 |
| 2026-10-14 | 7.470 | 7.620 | 7.250 | 7.290 | 7.290 | 3,235,120 |
| 2026-10-13 | 7.460 | 7.570 | 7.330 | 7.470 | 7.470 | 4,122,100 |
| 2026-10-12 | 7.310 | 7.640 | 7.160 | 7.520 | 7.520 | 4,266,600 |
| 2026-10-09 | 7.080 | 7.300 | 7.030 | 7.290 | 7.290 | 4,006,780 |
| 2026-10-08 | 7.120 | 7.210 | 7.010 | 7.050 | 7.050 | 1,646,500 |
| 2026-09-30 | 7.020 | 7.140 | 6.980 | 7.080 | 7.080 | 1,243,400 |
| 2026-09-29 | 7.010 | 7.060 | 6.940 | 7.020 | 7.020 | 822,600 |
| 2026-09-28 | 7.090 | 7.090 | 6.930 | 6.990 | 6.990 | 1,306,501 |
| 2026-09-24 | 7.130 | 7.140 | 7.040 | 7.050 | 7.050 | 1,153,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.2600 CNY |
| 2024-05-21 | 0.5000 CNY |
| 2023-05-19 | 0.4800 CNY |
| 2022-05-30 | 0.3800 CNY |
| 2021-06-15 | 0.4900 CNY |
| 2020-05-25 | 0.5000 CNY |
| 2019-05-23 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.