Dirui Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.220	16.370	16.000	16.360	15.124	696,442
2021-11-09	16.000	16.230	15.900	16.200	14.976	654,076
2021-11-08	16.360	16.370	15.980	16.000	14.791	785,720
2021-11-05	16.470	16.500	16.310	16.360	15.124	441,480
2021-11-04	16.370	16.460	16.200	16.400	15.161	529,220
2021-11-03	16.190	16.600	16.110	16.410	15.170	888,496
2021-11-02	16.200	16.470	16.100	16.190	14.967	756,660
2021-11-01	16.390	16.470	16.010	16.240	15.013	1,210,050
2021-10-29	16.720	16.770	16.320	16.390	15.152	694,480
2021-10-28	16.900	16.900	16.310	16.690	15.429	970,940
2021-10-27	17.380	17.380	16.620	16.940	15.660	1,165,118
2021-10-26	17.500	17.550	17.460	17.520	16.196	387,610
2021-10-25	17.700	17.850	17.400	17.550	16.224	505,900
2021-10-22	17.910	17.920	17.550	17.700	16.363	621,100
2021-10-21	18.050	18.080	17.860	17.910	16.557	462,500
2021-10-20	17.990	18.050	17.760	18.050	16.686	408,800
2021-10-19	17.510	18.150	17.510	17.870	16.520	612,450
2021-10-18	17.630	17.780	17.490	17.600	16.270	341,500
2021-10-15	17.860	17.860	17.650	17.790	16.446	334,600
2021-10-14	17.800	18.080	17.650	17.870	16.520	348,925

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.