Dirui Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.220 | 16.370 | 16.000 | 16.360 | 15.124 | 696,442 |
| 2021-11-09 | 16.000 | 16.230 | 15.900 | 16.200 | 14.976 | 654,076 |
| 2021-11-08 | 16.360 | 16.370 | 15.980 | 16.000 | 14.791 | 785,720 |
| 2021-11-05 | 16.470 | 16.500 | 16.310 | 16.360 | 15.124 | 441,480 |
| 2021-11-04 | 16.370 | 16.460 | 16.200 | 16.400 | 15.161 | 529,220 |
| 2021-11-03 | 16.190 | 16.600 | 16.110 | 16.410 | 15.170 | 888,496 |
| 2021-11-02 | 16.200 | 16.470 | 16.100 | 16.190 | 14.967 | 756,660 |
| 2021-11-01 | 16.390 | 16.470 | 16.010 | 16.240 | 15.013 | 1,210,050 |
| 2021-10-29 | 16.720 | 16.770 | 16.320 | 16.390 | 15.152 | 694,480 |
| 2021-10-28 | 16.900 | 16.900 | 16.310 | 16.690 | 15.429 | 970,940 |
| 2021-10-27 | 17.380 | 17.380 | 16.620 | 16.940 | 15.660 | 1,165,118 |
| 2021-10-26 | 17.500 | 17.550 | 17.460 | 17.520 | 16.196 | 387,610 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-20 | 0.2600 CNY |
| 2024-05-21 | 0.5000 CNY |
| 2023-05-19 | 0.4800 CNY |
| 2022-05-30 | 0.3800 CNY |
| 2021-06-15 | 0.4900 CNY |
| 2020-05-25 | 0.5000 CNY |
| 2019-05-23 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.