Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.32▼ 1.89%

← 300394.SHE stock page

Suzhou TFC Optical Communication Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	27.490	27.770	27.000	27.450	9.544	13,752,324
2021-11-08	26.600	27.650	26.370	27.440	9.540	13,447,965
2021-11-05	26.740	26.980	26.360	26.770	9.307	10,737,743
2021-11-04	26.620	26.900	26.520	26.700	9.283	9,397,741
2021-11-03	27.000	27.050	26.210	26.650	9.266	10,515,663
2021-11-02	26.000	27.150	25.640	26.920	9.360	23,117,020
2021-11-01	25.330	25.970	25.150	25.950	9.022	10,741,179
2021-10-29	25.400	26.150	25.220	25.650	8.918	10,632,388
2021-10-28	25.740	26.000	25.050	25.200	8.762	11,875,774
2021-10-27	26.400	26.510	25.010	25.870	8.994	30,463,767
2021-10-26	26.600	28.190	26.590	26.990	9.384	45,588,829
2021-10-25	24.480	25.020	24.000	25.020	8.699	9,342,908
2021-10-22	24.190	24.740	24.160	24.470	8.508	6,383,937
2021-10-21	24.970	25.020	24.130	24.390	8.480	11,529,667
2021-10-20	25.290	25.350	24.830	24.870	8.647	9,084,039
2021-10-19	25.640	26.000	24.800	25.020	8.699	11,881,135
2021-10-18	25.750	26.480	25.470	25.640	8.915	12,127,437
2021-10-15	25.510	26.370	25.380	25.930	9.015	11,307,022
2021-10-14	26.100	26.100	25.350	25.420	8.838	10,532,234

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.5000 CNY
2026-06-12	0.9800 CNY
2025-09-19	0.5000 CNY
2025-06-09	0.5000 CNY
2024-10-17	0.5000 CNY
2024-05-30	0.9999 CNY
2023-06-07	0.5000 CNY
2022-06-10	0.4000 CNY
2021-06-25	0.5994 CNY
2020-06-08	0.4000 CNY
2019-05-21	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.